UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 2024-07-29 11:46:33 AM | Chg. +0.030 | Volume | Bid11:52:56 AM | Ask11:52:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.03% | - Turnover: - |
99.590Bid Size: 500,000 | 99.620Ask Size: 500,000 | 99.640 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:33 AM | 99.590 | 0 |
| 2024-07-29 | 9:46:18 AM | 99.500 | 0 |
| 2024-07-29 | 9:01:46 AM | 99.640 | 0 |
| 2024-07-26 | 9:46:35 PM | 99.560 | 0 |
| 2024-07-26 | 7:46:36 PM | 99.560 | 0 |
| 2024-07-26 | 5:46:04 PM | 99.560 | 0 |
| 2024-07-26 | 3:45:13 PM | 99.770 | 0 |
| 2024-07-26 | 1:45:03 PM | 99.380 | 0 |
| 2024-07-26 | 11:45:05 AM | 99.400 | 0 |
| 2024-07-26 | 9:45:16 AM | 99.320 | 0 |
| 2024-07-26 | 9:03:52 AM | 98.870 | 0 |
| 2024-07-25 | 9:45:38 PM | 99.520 | 0 |
| 2024-07-25 | 7:45:28 PM | 99.520 | 0 |
All quotes in EUR
