UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 29.07.2024 21:46:17 | Zm. -0,530 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,030EUR | -0,53% | - Obrót: - |
98,950Wolumen Bid: 70 000 | 99,100Wolumen Ask: 70 000 | 99,640 | 98,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:46:17 | 99,030 | 0 |
| 29.07.2024 | 19:45:27 | 99,020 | 0 |
| 29.07.2024 | 17:45:40 | 98,990 | 0 |
| 29.07.2024 | 15:45:36 | 99,290 | 0 |
| 29.07.2024 | 13:46:09 | 99,470 | 0 |
| 29.07.2024 | 11:46:33 | 99,590 | 0 |
| 29.07.2024 | 09:46:18 | 99,500 | 0 |
| 29.07.2024 | 09:01:46 | 99,640 | 0 |
| 26.07.2024 | 21:46:35 | 99,560 | 0 |
| 26.07.2024 | 19:46:36 | 99,560 | 0 |
| 26.07.2024 | 17:46:04 | 99,560 | 0 |
| 26.07.2024 | 15:45:13 | 99,770 | 0 |
| 26.07.2024 | 13:45:03 | 99,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
