UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 31/07/2024 11:46:57 | Chg. +0.200 | Volume | Bid12:21:30 | Ask12:21:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.20% | - Turnover: - |
100.000Bid Size: 500,000 | 100.030Ask Size: 500,000 | 99.880 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:46:57 | 99.750 | 0 |
| 31/07/2024 | 09:46:49 | 99.880 | 0 |
| 31/07/2024 | 09:01:25 | 99.700 | 0 |
| 30/07/2024 | 21:46:55 | 99.550 | 0 |
| 30/07/2024 | 19:47:07 | 99.550 | 0 |
| 30/07/2024 | 17:46:03 | 99.550 | 0 |
| 30/07/2024 | 15:45:04 | 99.880 | 0 |
| 30/07/2024 | 13:45:59 | 99.440 | 0 |
| 30/07/2024 | 11:46:24 | 99.570 | 0 |
| 30/07/2024 | 09:46:40 | 99.630 | 0 |
| 30/07/2024 | 09:01:46 | 98.970 | 0 |
| 29/07/2024 | 21:46:17 | 99.030 | 0 |
| 29/07/2024 | 19:45:27 | 99.020 | 0 |
All quotes in EUR
