UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 7/29/2024 9:46:17 PM | Chg. -0.530 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.53% | - Turnover: - |
98.950Bid Size: 70,000 | 99.100Ask Size: 70,000 | 99.640 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:17 PM | 99.030 | 0 |
| 7/29/2024 | 7:45:27 PM | 99.020 | 0 |
| 7/29/2024 | 5:45:40 PM | 98.990 | 0 |
| 7/29/2024 | 3:45:36 PM | 99.290 | 0 |
| 7/29/2024 | 1:46:09 PM | 99.470 | 0 |
| 7/29/2024 | 11:46:33 AM | 99.590 | 0 |
| 7/29/2024 | 9:46:18 AM | 99.500 | 0 |
| 7/29/2024 | 9:01:46 AM | 99.640 | 0 |
| 7/26/2024 | 9:46:35 PM | 99.560 | 0 |
| 7/26/2024 | 7:46:36 PM | 99.560 | 0 |
| 7/26/2024 | 5:46:04 PM | 99.560 | 0 |
| 7/26/2024 | 3:45:13 PM | 99.770 | 0 |
| 7/26/2024 | 1:45:03 PM | 99.380 | 0 |
All quotes in EUR
