UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 29/07/2024 21:46:17 | Chg. -0.530 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.53% | - Turnover: - |
98.950Bid Size: 70,000 | 99.100Ask Size: 70,000 | 99.640 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:17 | 99.030 | 0 |
| 29/07/2024 | 19:45:27 | 99.020 | 0 |
| 29/07/2024 | 17:45:40 | 98.990 | 0 |
| 29/07/2024 | 15:45:36 | 99.290 | 0 |
| 29/07/2024 | 13:46:09 | 99.470 | 0 |
| 29/07/2024 | 11:46:33 | 99.590 | 0 |
| 29/07/2024 | 09:46:18 | 99.500 | 0 |
| 29/07/2024 | 09:01:46 | 99.640 | 0 |
| 26/07/2024 | 21:46:35 | 99.560 | 0 |
| 26/07/2024 | 19:46:36 | 99.560 | 0 |
| 26/07/2024 | 17:46:04 | 99.560 | 0 |
| 26/07/2024 | 15:45:13 | 99.770 | 0 |
| 26/07/2024 | 13:45:03 | 99.380 | 0 |
All quotes in EUR
