UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 29.07.2024 21:46:17 | Diff. -0,530 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,030EUR | -0,53% | - Umsatz: - |
98,950Geld Vol: 70.000 | 99,100Brief Vol: 70.000 | 99,640 | 98,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:46:17 | 99,030 | 0 |
| 29.07.2024 | 19:45:27 | 99,020 | 0 |
| 29.07.2024 | 17:45:40 | 98,990 | 0 |
| 29.07.2024 | 15:45:36 | 99,290 | 0 |
| 29.07.2024 | 13:46:09 | 99,470 | 0 |
| 29.07.2024 | 11:46:33 | 99,590 | 0 |
| 29.07.2024 | 09:46:18 | 99,500 | 0 |
| 29.07.2024 | 09:01:46 | 99,640 | 0 |
| 26.07.2024 | 21:46:35 | 99,560 | 0 |
| 26.07.2024 | 19:46:36 | 99,560 | 0 |
| 26.07.2024 | 17:46:04 | 99,560 | 0 |
| 26.07.2024 | 15:45:13 | 99,770 | 0 |
| 26.07.2024 | 13:45:03 | 99,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
