UC AKT.ANL. 09/24 RNL/ DE000HD46PB3 /
| 2024-07-30 9:47:01 PM | Chg. +0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.23% | - Turnover: - |
100.250Bid Size: 70,000 | 100.400Ask Size: 70,000 | 100.470 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:01 PM | 100.300 | 0 |
| 2024-07-30 | 7:46:36 PM | 100.300 | 0 |
| 2024-07-30 | 5:47:12 PM | 100.360 | 0 |
| 2024-07-30 | 3:45:47 PM | 100.470 | 0 |
| 2024-07-30 | 1:45:25 PM | 100.320 | 0 |
| 2024-07-30 | 11:45:22 AM | 100.350 | 0 |
| 2024-07-30 | 9:45:06 AM | 100.350 | 0 |
| 2024-07-30 | 9:01:43 AM | 100.050 | 0 |
| 2024-07-29 | 9:46:18 PM | 100.070 | 0 |
| 2024-07-29 | 7:45:44 PM | 100.070 | 0 |
| 2024-07-29 | 5:45:35 PM | 100.070 | 0 |
| 2024-07-29 | 3:46:48 PM | 100.260 | 0 |
| 2024-07-29 | 1:45:50 PM | 100.320 | 0 |
All quotes in EUR
