| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:22 AM | 100.350 | 0 |
| 2024-07-30 | 9:45:06 AM | 100.350 | 0 |
| 2024-07-30 | 9:01:43 AM | 100.050 | 0 |
| 2024-07-29 | 9:46:18 PM | 100.070 | 0 |
| 2024-07-29 | 7:45:44 PM | 100.070 | 0 |
| 2024-07-29 | 5:45:35 PM | 100.070 | 0 |
| 2024-07-29 | 3:46:48 PM | 100.260 | 0 |
| 2024-07-29 | 1:45:50 PM | 100.320 | 0 |
| 2024-07-29 | 11:46:14 AM | 100.380 | 0 |
| 2024-07-29 | 9:45:18 AM | 100.380 | 0 |
| 2024-07-29 | 9:01:53 AM | 100.400 | 0 |