UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 2024-07-05 3:46:44 PM | Chg. -0.170 | Volume | Bid4:46:28 PM | Ask4:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.17% | - Turnover: - |
101.800Bid Size: 500,000 | 101.860Ask Size: 500,000 | 102.000 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:46:44 PM | 101.840 | 0 |
| 2024-07-05 | 1:47:00 PM | 101.940 | 0 |
| 2024-07-05 | 11:46:30 AM | 102.000 | 0 |
| 2024-07-05 | 9:46:34 AM | 102.000 | 0 |
| 2024-07-05 | 9:01:42 AM | 101.960 | 0 |
| 2024-07-04 | 9:46:32 PM | 102.010 | 0 |
| 2024-07-04 | 7:46:27 PM | 102.020 | 0 |
| 2024-07-04 | 5:46:24 PM | 102.020 | 0 |
| 2024-07-04 | 3:46:56 PM | 102.020 | 0 |
| 2024-07-04 | 1:45:45 PM | 102.020 | 0 |
| 2024-07-04 | 11:46:17 AM | 102.020 | 0 |
| 2024-07-04 | 9:45:03 AM | 102.020 | 0 |
| 2024-07-04 | 9:01:43 AM | 101.900 | 0 |
All quotes in EUR
