UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 2024-08-30 9:45:16 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.04% | - Turnover: - |
98.450Bid Size: 70,000 | 98.600Ask Size: 70,000 | 98.790 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:16 PM | 98.370 | 0 |
| 2024-08-30 | 7:45:17 PM | 98.290 | 0 |
| 2024-08-30 | 5:46:20 PM | 98.290 | 0 |
| 2024-08-30 | 3:46:58 PM | 98.550 | 0 |
| 2024-08-30 | 1:47:07 PM | 98.550 | 0 |
| 2024-08-30 | 11:46:41 AM | 98.670 | 0 |
| 2024-08-30 | 9:47:15 AM | 98.790 | 0 |
| 2024-08-30 | 9:00:44 AM | 98.590 | 0 |
| 2024-08-29 | 9:45:46 PM | 98.330 | 0 |
| 2024-08-29 | 7:45:19 PM | 98.450 | 0 |
| 2024-08-29 | 5:45:59 PM | 98.450 | 0 |
| 2024-08-29 | 3:46:36 PM | 98.450 | 0 |
| 2024-08-29 | 1:45:23 PM | 98.430 | 0 |
All quotes in EUR
