| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:46:17 | 102,020 | 0 |
| 04.07.2024 | 09:45:03 | 102,020 | 0 |
| 04.07.2024 | 09:01:43 | 101,900 | 0 |
| 03.07.2024 | 21:46:09 | 101,900 | 0 |
| 03.07.2024 | 19:46:39 | 101,900 | 0 |
| 03.07.2024 | 17:45:15 | 101,900 | 0 |
| 03.07.2024 | 15:46:28 | 101,900 | 0 |
| 03.07.2024 | 13:47:00 | 101,910 | 0 |
| 03.07.2024 | 11:46:33 | 101,870 | 0 |
| 03.07.2024 | 09:45:04 | 101,870 | 0 |
| 03.07.2024 | 09:01:17 | 101,790 | 0 |