| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:29 AM | 97.720 | 0 |
| 2024-07-25 | 9:46:45 AM | 98.250 | 0 |
| 2024-07-25 | 9:11:30 AM | 97.980 | 0 |
| 2024-07-24 | 9:45:05 PM | 100.910 | 0 |
| 2024-07-24 | 7:45:12 PM | 100.910 | 0 |
| 2024-07-24 | 3:45:07 PM | 100.910 | 0 |
| 2024-07-24 | 1:45:09 PM | 100.910 | 0 |
| 2024-07-24 | 11:45:35 AM | 100.690 | 0 |
| 2024-07-24 | 9:46:09 AM | 100.690 | 0 |
| 2024-07-24 | 9:00:41 AM | 100.830 | 0 |
| 2024-07-23 | 9:45:37 PM | 100.830 | 0 |
| 2024-07-23 | 7:45:40 PM | 100.830 | 0 |
| 2024-07-23 | 5:46:08 PM | 100.880 | 0 |