UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 2024-07-29 9:45:01 PM | Chg. -0.620 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | -0.63% | - Turnover: - |
97.980Bid Size: 70,000 | 98.130Ask Size: 70,000 | 98.850 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:01 PM | 98.060 | 0 |
| 2024-07-29 | 7:45:33 PM | 98.030 | 0 |
| 2024-07-29 | 5:45:48 PM | 98.000 | 0 |
| 2024-07-29 | 3:45:28 PM | 98.440 | 0 |
| 2024-07-29 | 1:45:55 PM | 98.660 | 0 |
| 2024-07-29 | 11:45:57 AM | 98.770 | 0 |
| 2024-07-29 | 9:45:24 AM | 98.750 | 0 |
| 2024-07-29 | 9:01:52 AM | 98.850 | 0 |
| 2024-07-26 | 9:46:38 PM | 98.680 | 0 |
| 2024-07-26 | 7:47:07 PM | 98.680 | 0 |
| 2024-07-26 | 5:47:04 PM | 98.680 | 0 |
| 2024-07-26 | 3:45:49 PM | 99.020 | 0 |
| 2024-07-26 | 1:46:04 PM | 98.430 | 0 |
All quotes in EUR
