UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 29.07.2024 21:45:01 | Zm. -0,620 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,060EUR | -0,63% | - Obrót: - |
97,980Wolumen Bid: 70 000 | 98,130Wolumen Ask: 70 000 | 98,850 | 98,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:45:01 | 98,060 | 0 |
| 29.07.2024 | 19:45:33 | 98,030 | 0 |
| 29.07.2024 | 17:45:48 | 98,000 | 0 |
| 29.07.2024 | 15:45:28 | 98,440 | 0 |
| 29.07.2024 | 13:45:55 | 98,660 | 0 |
| 29.07.2024 | 11:45:57 | 98,770 | 0 |
| 29.07.2024 | 09:45:24 | 98,750 | 0 |
| 29.07.2024 | 09:01:52 | 98,850 | 0 |
| 26.07.2024 | 21:46:38 | 98,680 | 0 |
| 26.07.2024 | 19:47:07 | 98,680 | 0 |
| 26.07.2024 | 17:47:04 | 98,680 | 0 |
| 26.07.2024 | 15:45:49 | 99,020 | 0 |
| 26.07.2024 | 13:46:04 | 98,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
