UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 2024-07-25 9:45:18 PM | Chg. -2.190 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -2.17% | - Turnover: - |
98.290Bid Size: 35,000 | 99.000Ask Size: 35,000 | 98.720 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:18 PM | 98.720 | 0 |
| 2024-07-25 | 7:45:11 PM | 98.700 | 0 |
| 2024-07-25 | 5:45:06 PM | 98.700 | 0 |
| 2024-07-25 | 3:46:02 PM | 96.820 | 0 |
| 2024-07-25 | 1:45:34 PM | 97.170 | 0 |
| 2024-07-25 | 11:46:29 AM | 97.720 | 0 |
| 2024-07-25 | 9:46:45 AM | 98.250 | 0 |
| 2024-07-25 | 9:11:30 AM | 97.980 | 0 |
| 2024-07-24 | 9:45:05 PM | 100.910 | 0 |
| 2024-07-24 | 7:45:12 PM | 100.910 | 0 |
| 2024-07-24 | 3:45:07 PM | 100.910 | 0 |
| 2024-07-24 | 1:45:09 PM | 100.910 | 0 |
| 2024-07-24 | 11:45:35 AM | 100.690 | 0 |
All quotes in EUR
