UC AKT.ANL. 09/24 RNL/ DE000HD46PC1 /
| 31/07/2024 09:47:05 | Chg. +0.200 | Volume | Bid10:02:41 | Ask10:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.20% | - Turnover: - |
100.180Bid Size: 500,000 | 100.210Ask Size: 500,000 | 100.240 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:47:05 | 100.240 | 0 |
| 31/07/2024 | 09:01:32 | 100.150 | 0 |
| 30/07/2024 | 21:46:35 | 100.040 | 0 |
| 30/07/2024 | 19:47:02 | 100.040 | 0 |
| 30/07/2024 | 17:47:10 | 100.100 | 0 |
| 30/07/2024 | 15:47:12 | 100.270 | 0 |
| 30/07/2024 | 13:47:04 | 100.040 | 0 |
| 30/07/2024 | 11:45:01 | 100.090 | 0 |
| 30/07/2024 | 09:45:09 | 100.140 | 0 |
| 30/07/2024 | 09:01:32 | 99.650 | 0 |
| 29/07/2024 | 21:45:13 | 99.690 | 0 |
| 29/07/2024 | 19:45:48 | 99.690 | 0 |
| 29/07/2024 | 17:45:39 | 99.690 | 0 |
All quotes in EUR
