UC AKT.ANL. 09/24 RNL/ DE000HD46PC1 /
| 2024-07-26 9:46:57 PM | Chg. +0.060 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.06% | - Turnover: - |
100.050Bid Size: 70,000 | 100.200Ask Size: 70,000 | 100.280 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:57 PM | 100.130 | 0 |
| 2024-07-26 | 7:46:27 PM | 100.130 | 0 |
| 2024-07-26 | 5:45:05 PM | 100.130 | 0 |
| 2024-07-26 | 3:45:11 PM | 100.280 | 0 |
| 2024-07-26 | 1:45:31 PM | 99.940 | 0 |
| 2024-07-26 | 11:45:34 AM | 99.950 | 0 |
| 2024-07-26 | 9:46:21 AM | 99.920 | 0 |
| 2024-07-26 | 9:04:00 AM | 99.620 | 0 |
| 2024-07-25 | 9:46:42 PM | 100.070 | 0 |
| 2024-07-25 | 7:46:19 PM | 100.070 | 0 |
| 2024-07-25 | 5:45:20 PM | 100.030 | 0 |
| 2024-07-25 | 3:47:10 PM | 98.900 | 0 |
| 2024-07-25 | 1:46:56 PM | 99.180 | 0 |
All quotes in EUR
