| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:35 AM | 101.590 | 0 |
| 2024-07-04 | 9:45:48 AM | 101.590 | 0 |
| 2024-07-04 | 9:01:37 AM | 101.510 | 0 |
| 2024-07-03 | 9:45:13 PM | 101.510 | 0 |
| 2024-07-03 | 7:45:36 PM | 101.510 | 0 |
| 2024-07-03 | 5:45:52 PM | 101.510 | 0 |
| 2024-07-03 | 3:46:38 PM | 101.510 | 0 |
| 2024-07-03 | 1:46:56 PM | 101.510 | 0 |
| 2024-07-03 | 11:46:48 AM | 101.510 | 0 |
| 2024-07-03 | 9:46:21 AM | 101.530 | 0 |
| 2024-07-03 | 9:01:03 AM | 101.510 | 0 |