UC AKT.ANL. 09/24 RNL/ DE000HD46PC1 /
| 06.09.2024 19:47:12 | Diff. -0,910 | Volumen | Geld21:31:03 | Brief21:31:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,530EUR | -0,92% | - Umsatz: - |
98,590Geld Vol: 70.000 | 98,680Brief Vol: 70.000 | 99,380 | 98,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:47:12 | 98,530 | 0 |
| 06.09.2024 | 17:46:34 | 98,530 | 0 |
| 06.09.2024 | 15:47:13 | 99,250 | 0 |
| 06.09.2024 | 13:47:12 | 98,900 | 0 |
| 06.09.2024 | 11:47:15 | 98,680 | 0 |
| 06.09.2024 | 09:47:16 | 98,860 | 0 |
| 06.09.2024 | 09:00:01 | 99,380 | 0 |
| 05.09.2024 | 21:46:22 | 99,440 | 0 |
| 05.09.2024 | 19:45:40 | 99,440 | 0 |
| 05.09.2024 | 17:45:13 | 99,440 | 0 |
| 05.09.2024 | 15:45:20 | 99,590 | 0 |
| 05.09.2024 | 13:45:44 | 99,680 | 0 |
| 05.09.2024 | 11:45:45 | 99,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
