UC AKT.ANL. 09/24 RNL/ DE000HD46PC1 /
| 2024-07-29 9:45:13 PM | Chg. -0.440 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.44% | - Turnover: - |
99.620Bid Size: 70,000 | 99.770Ask Size: 70,000 | 100.140 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:13 PM | 99.690 | 0 |
| 2024-07-29 | 7:45:48 PM | 99.690 | 0 |
| 2024-07-29 | 5:45:39 PM | 99.690 | 0 |
| 2024-07-29 | 3:46:35 PM | 99.920 | 0 |
| 2024-07-29 | 1:46:59 PM | 100.050 | 0 |
| 2024-07-29 | 11:46:45 AM | 100.100 | 0 |
| 2024-07-29 | 9:46:14 AM | 100.100 | 0 |
| 2024-07-29 | 9:01:51 AM | 100.140 | 0 |
| 2024-07-26 | 9:46:57 PM | 100.130 | 0 |
| 2024-07-26 | 7:46:27 PM | 100.130 | 0 |
| 2024-07-26 | 5:45:05 PM | 100.130 | 0 |
| 2024-07-26 | 3:45:11 PM | 100.280 | 0 |
| 2024-07-26 | 1:45:31 PM | 99.940 | 0 |
All quotes in EUR
