UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
09/08/2024 21:47:08 | Chg. +0.210 | Volume | Bid21:59:16 | Demandez à21:59:16 | Haut | Bas |
---|---|---|---|---|---|---|
100.380EUR | +0.21% | - Chiffrre d'affaires: - |
100.390Bid taille: 70,000 | 100.540Ask la taille: 70,000 | 100.390 | 100.160 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 21:47:08 | 100.380 | 0 |
09/08/2024 | 19:46:07 | 100.380 | 0 |
09/08/2024 | 17:45:52 | 100.320 | 0 |
09/08/2024 | 15:46:17 | 100.220 | 0 |
09/08/2024 | 13:46:39 | 100.220 | 0 |
09/08/2024 | 11:46:31 | 100.340 | 0 |
09/08/2024 | 09:46:22 | 100.390 | 0 |
09/08/2024 | 09:00:17 | 100.160 | 0 |
08/08/2024 | 21:47:04 | 100.170 | 0 |
08/08/2024 | 19:46:01 | 100.170 | 0 |
08/08/2024 | 17:45:07 | 100.110 | 0 |
08/08/2024 | 15:45:20 | 100.030 | 0 |
08/08/2024 | 13:45:01 | 99.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR