| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:50 AM | 102.660 | 0 |
| 2024-07-04 | 9:46:19 AM | 102.610 | 0 |
| 2024-07-04 | 9:01:48 AM | 102.610 | 0 |
| 2024-07-03 | 9:45:54 PM | 102.610 | 0 |
| 2024-07-03 | 7:45:22 PM | 102.610 | 0 |
| 2024-07-03 | 5:45:40 PM | 102.610 | 0 |
| 2024-07-03 | 3:45:37 PM | 102.610 | 0 |
| 2024-07-03 | 1:45:04 PM | 102.590 | 0 |
| 2024-07-03 | 11:45:17 AM | 102.590 | 0 |
| 2024-07-03 | 9:45:29 AM | 102.590 | 0 |
| 2024-07-03 | 9:01:03 AM | 102.580 | 0 |