| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:01:45 AM | 100.470 | 0 |
| 2024-09-04 | 9:47:06 PM | 100.550 | 0 |
| 2024-09-04 | 7:45:46 PM | 100.550 | 0 |
| 2024-09-04 | 5:46:37 PM | 100.550 | 0 |
| 2024-09-04 | 3:46:46 PM | 100.550 | 0 |
| 2024-09-04 | 1:46:49 PM | 100.460 | 0 |
| 2024-09-04 | 11:46:47 AM | 100.550 | 0 |
| 2024-09-04 | 9:47:13 AM | 100.550 | 0 |
| 2024-09-04 | 9:01:07 AM | 100.440 | 0 |
| 2024-09-03 | 9:47:11 PM | 100.660 | 0 |
| 2024-09-03 | 7:47:04 PM | 100.660 | 0 |
| 2024-09-03 | 5:46:59 PM | 100.660 | 0 |
| 2024-09-03 | 3:45:20 PM | 100.660 | 0 |