UC AKT.ANL. 09/24 OMV/ DE000HD13QM8 /
10/07/2024 21:46:33 | Diferencia +0.010 | Volumen | Bid21:59:18 | Ask21:59:18 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
101.940EUR | +0.01% | - Volumen de negocios: - |
101.740Volumen de oferta: 35,000 | 102.310Tamaño/ Volumen/ Formato de Ask: 35,000 | 101.940 | 101.930 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:46:33 | 101.940 | 0 |
10/07/2024 | 19:45:07 | 101.940 | 0 |
10/07/2024 | 17:45:20 | 101.940 | 0 |
10/07/2024 | 15:45:01 | 101.940 | 0 |
10/07/2024 | 13:45:09 | 101.940 | 0 |
10/07/2024 | 11:45:02 | 101.930 | 0 |
10/07/2024 | 9:45:23 | 101.930 | 0 |
10/07/2024 | 9:01:59 | 101.930 | 0 |
09/07/2024 | 21:45:24 | 101.930 | 0 |
09/07/2024 | 19:45:30 | 101.930 | 0 |
09/07/2024 | 17:45:02 | 101.930 | 0 |
09/07/2024 | 15:45:23 | 101.930 | 0 |
09/07/2024 | 13:46:23 | 101.930 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR