| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:03 PM | 101.300 | 0 |
| 2024-08-02 | 1:46:05 PM | 101.300 | 0 |
| 2024-08-02 | 11:46:05 AM | 101.300 | 0 |
| 2024-08-02 | 9:46:33 AM | 101.180 | 0 |
| 2024-08-02 | 9:00:42 AM | 100.360 | 0 |
| 2024-08-01 | 9:46:44 PM | 101.500 | 0 |
| 2024-08-01 | 7:45:57 PM | 101.500 | 0 |
| 2024-08-01 | 5:47:16 PM | 101.500 | 0 |
| 2024-08-01 | 3:47:11 PM | 101.500 | 0 |
| 2024-08-01 | 1:47:16 PM | 101.500 | 0 |
| 2024-08-01 | 11:46:05 AM | 101.500 | 0 |