UC AKT.ANL. 09/24 OMV/ DE000HD13QM8 /
| 2024-08-05 9:47:01 PM | Chg. -0.650 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.64% | - Turnover: - |
100.530Bid Size: 35,000 | 101.100Ask Size: 35,000 | 100.650 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:47:01 PM | 100.650 | 0 |
| 2024-08-05 | 7:46:11 PM | 100.650 | 0 |
| 2024-08-05 | 5:46:24 PM | 100.610 | 0 |
| 2024-08-05 | 3:45:41 PM | 100.570 | 0 |
| 2024-08-05 | 1:46:09 PM | 100.570 | 0 |
| 2024-08-05 | 11:46:11 AM | 100.570 | 0 |
| 2024-08-05 | 9:46:27 AM | 100.490 | 0 |
| 2024-08-05 | 9:01:06 AM | 100.010 | 0 |
| 2024-08-02 | 9:45:56 PM | 101.300 | 0 |
| 2024-08-02 | 7:45:38 PM | 101.300 | 0 |
| 2024-08-02 | 5:45:38 PM | 101.300 | 0 |
| 2024-08-02 | 3:46:03 PM | 101.300 | 0 |
| 2024-08-02 | 1:46:05 PM | 101.300 | 0 |
All quotes in EUR
