UC AKT.ANL. 09/24 OMV/ DE000HD13QM8 /
| 06/08/2024 09:45:08 | Chg. +0.390 | Volume | Bid10:46:38 | Ask10:46:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.39% | - Turnover: - |
100.960Bid Size: 225,000 | 101.070Ask Size: 225,000 | 101.040 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:45:08 | 101.040 | 0 |
| 06/08/2024 | 09:00:47 | 100.580 | 0 |
| 05/08/2024 | 21:47:01 | 100.650 | 0 |
| 05/08/2024 | 19:46:11 | 100.650 | 0 |
| 05/08/2024 | 17:46:24 | 100.610 | 0 |
| 05/08/2024 | 15:45:41 | 100.570 | 0 |
| 05/08/2024 | 13:46:09 | 100.570 | 0 |
| 05/08/2024 | 11:46:11 | 100.570 | 0 |
| 05/08/2024 | 09:46:27 | 100.490 | 0 |
| 05/08/2024 | 09:01:06 | 100.010 | 0 |
| 02/08/2024 | 21:45:56 | 101.300 | 0 |
| 02/08/2024 | 19:45:38 | 101.300 | 0 |
| 02/08/2024 | 17:45:38 | 101.300 | 0 |
All quotes in EUR
