UC AKT.ANL. 09/24 MUV2/ DE000HD3CZD8 /
| 2024-07-31 3:45:45 PM | Chg. -0.250 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.25% | - Turnover: - |
100.270Bid Size: 500,000 | 100.290Ask Size: 500,000 | 100.650 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:45 PM | 100.290 | 0 |
| 2024-07-31 | 1:45:19 PM | 100.470 | 0 |
| 2024-07-31 | 11:45:10 AM | 100.490 | 0 |
| 2024-07-31 | 9:45:35 AM | 100.650 | 0 |
| 2024-07-31 | 9:01:47 AM | 100.270 | 0 |
| 2024-07-30 | 9:46:10 PM | 100.540 | 0 |
| 2024-07-30 | 7:46:19 PM | 100.590 | 0 |
| 2024-07-30 | 5:47:10 PM | 100.590 | 0 |
| 2024-07-30 | 3:46:10 PM | 100.590 | 0 |
| 2024-07-30 | 1:46:29 PM | 100.590 | 0 |
| 2024-07-30 | 11:47:04 AM | 100.480 | 0 |
| 2024-07-30 | 9:46:07 AM | 100.480 | 0 |
| 2024-07-30 | 9:01:27 AM | 100.270 | 0 |
All quotes in EUR
