| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:46:18 AM | 101.410 | 0 |
| 2024-07-12 | 9:45:18 AM | 101.410 | 0 |
| 2024-07-12 | 9:00:51 AM | 101.410 | 0 |
| 2024-07-11 | 9:46:15 PM | 101.410 | 0 |
| 2024-07-11 | 7:46:29 PM | 101.420 | 0 |
| 2024-07-11 | 5:45:44 PM | 101.420 | 0 |
| 2024-07-11 | 3:46:32 PM | 101.420 | 0 |
| 2024-07-11 | 1:46:50 PM | 101.520 | 0 |
| 2024-07-11 | 11:47:03 AM | 101.520 | 0 |
| 2024-07-11 | 9:47:00 AM | 101.520 | 0 |
| 2024-07-11 | 9:02:00 AM | 101.370 | 0 |