UC AKT.ANL. 09/24 MUV2/ DE000HD33KB2 /
| 2024-07-05 9:45:25 PM | Chg. -0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.17% | - Turnover: - |
100.740Bid Size: 70,000 | 100.850Ask Size: 70,000 | 100.940 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:25 PM | 100.770 | 0 |
| 2024-07-05 | 7:45:27 PM | 100.770 | 0 |
| 2024-07-05 | 5:45:16 PM | 100.770 | 0 |
| 2024-07-05 | 3:45:18 PM | 100.870 | 0 |
| 2024-07-05 | 1:45:15 PM | 100.920 | 0 |
| 2024-07-05 | 11:45:30 AM | 100.940 | 0 |
| 2024-07-05 | 9:45:41 AM | 100.940 | 0 |
| 2024-07-05 | 9:01:44 AM | 100.940 | 0 |
| 2024-07-04 | 9:46:40 PM | 100.940 | 0 |
| 2024-07-04 | 7:46:34 PM | 100.940 | 0 |
| 2024-07-04 | 5:46:30 PM | 100.940 | 0 |
| 2024-07-04 | 3:47:06 PM | 100.940 | 0 |
| 2024-07-04 | 1:46:30 PM | 100.900 | 0 |
All quotes in EUR
