| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:09 PM | 100.540 | 0 |
| 2024-07-26 | 1:45:46 PM | 100.580 | 0 |
| 2024-07-26 | 11:46:02 AM | 100.420 | 0 |
| 2024-07-26 | 9:45:48 AM | 100.420 | 0 |
| 2024-07-26 | 9:03:35 AM | 100.340 | 0 |
| 2024-07-25 | 9:45:57 PM | 100.410 | 0 |
| 2024-07-25 | 7:45:25 PM | 100.410 | 0 |
| 2024-07-25 | 5:45:44 PM | 100.410 | 0 |
| 2024-07-25 | 3:45:53 PM | 100.440 | 0 |
| 2024-07-25 | 1:45:13 PM | 100.320 | 0 |
| 2024-07-25 | 11:45:48 AM | 100.130 | 0 |