UC AKT.ANL. 09/24 MUV2/ DE000HD33KB2 /
| 2024-07-31 9:45:39 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.06% | - Turnover: - |
100.570Bid Size: 70,000 | 100.680Ask Size: 70,000 | 100.740 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:39 PM | 100.660 | 0 |
| 2024-07-31 | 7:45:53 PM | 100.660 | 0 |
| 2024-07-31 | 5:45:39 PM | 100.660 | 0 |
| 2024-07-31 | 3:46:25 PM | 100.510 | 0 |
| 2024-07-31 | 1:45:37 PM | 100.640 | 0 |
| 2024-07-31 | 11:45:13 AM | 100.700 | 0 |
| 2024-07-31 | 9:46:46 AM | 100.740 | 0 |
| 2024-07-31 | 9:01:56 AM | 100.510 | 0 |
| 2024-07-30 | 9:45:30 PM | 100.720 | 0 |
| 2024-07-30 | 7:46:30 PM | 100.720 | 0 |
| 2024-07-30 | 5:46:23 PM | 100.720 | 0 |
| 2024-07-30 | 3:46:54 PM | 100.720 | 0 |
| 2024-07-30 | 1:47:06 PM | 100.720 | 0 |
All quotes in EUR
