UC AKT.ANL. 09/24 LOR/ DE000HD13QP1 /
| 8/16/2024 9:00:31 AM | Chg. -0.170 | Volume | Bid9:36:16 AM | Ask9:36:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.860EUR | -0.19% | - Turnover: - |
88.720Bid Size: 500,000 | 88.750Ask Size: 500,000 | 88.860 | 88.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:31 AM | 88.860 | 0 |
| 8/15/2024 | 9:45:02 PM | 89.030 | 0 |
| 8/15/2024 | 7:45:01 PM | 89.030 | 0 |
| 8/15/2024 | 5:45:20 PM | 89.030 | 0 |
| 8/15/2024 | 3:45:47 PM | 89.300 | 0 |
| 8/15/2024 | 1:45:19 PM | 88.210 | 0 |
| 8/15/2024 | 11:45:20 AM | 88.210 | 0 |
| 8/15/2024 | 9:45:33 AM | 88.480 | 0 |
| 8/15/2024 | 9:00:27 AM | 88.130 | 0 |
| 8/14/2024 | 9:46:13 PM | 88.040 | 0 |
| 8/14/2024 | 7:46:48 PM | 88.040 | 0 |
| 8/14/2024 | 5:46:06 PM | 88.150 | 0 |
| 8/14/2024 | 3:46:36 PM | 87.530 | 0 |
All quotes in EUR
