| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:45:50 | 87.510 | 0 |
| 12/08/2024 | 19:45:50 | 87.510 | 0 |
| 12/08/2024 | 17:45:18 | 87.470 | 0 |
| 12/08/2024 | 15:46:10 | 87.470 | 0 |
| 12/08/2024 | 13:45:27 | 88.290 | 0 |
| 12/08/2024 | 11:45:30 | 88.520 | 0 |
| 12/08/2024 | 09:45:10 | 88.890 | 0 |
| 12/08/2024 | 09:00:37 | 88.920 | 0 |