UC AKT.ANL. 09/24 LOR/ DE000HD13QP1 /
| 2024-07-17 9:01:15 AM | Chg. +0.060 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | +0.06% | - Turnover: - |
93.380Bid Size: 300,000 | 93.420Ask Size: 300,000 | 93.210 | 93.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:01:15 AM | 93.210 | 0 |
| 2024-07-16 | 9:46:27 PM | 93.150 | 0 |
| 2024-07-16 | 7:46:13 PM | 93.040 | 0 |
| 2024-07-16 | 5:46:29 PM | 93.040 | 0 |
| 2024-07-16 | 3:46:02 PM | 93.040 | 0 |
| 2024-07-16 | 1:45:31 PM | 93.060 | 0 |
| 2024-07-16 | 11:45:17 AM | 93.030 | 0 |
| 2024-07-16 | 9:45:10 AM | 93.500 | 0 |
| 2024-07-16 | 9:01:01 AM | 93.090 | 0 |
| 2024-07-15 | 9:45:11 PM | 94.040 | 0 |
| 2024-07-15 | 7:45:08 PM | 94.030 | 0 |
| 2024-07-15 | 5:45:30 PM | 94.280 | 0 |
| 2024-07-15 | 3:45:55 PM | 94.270 | 0 |
All quotes in EUR
