UC AKT.ANL. 09/24 LOR/ DE000HD13QP1 /
| 16/08/2024 09:00:31 | Chg. -0.170 | Volume | Bid09:17:48 | Ask09:17:48 | High | Low |
|---|---|---|---|---|---|---|
| 88.860EUR | -0.19% | - Turnover: - |
88.950Bid Size: 300,000 | 88.980Ask Size: 300,000 | 88.860 | 88.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:31 | 88.860 | 0 |
| 15/08/2024 | 21:45:02 | 89.030 | 0 |
| 15/08/2024 | 19:45:01 | 89.030 | 0 |
| 15/08/2024 | 17:45:20 | 89.030 | 0 |
| 15/08/2024 | 15:45:47 | 89.300 | 0 |
| 15/08/2024 | 13:45:19 | 88.210 | 0 |
| 15/08/2024 | 11:45:20 | 88.210 | 0 |
| 15/08/2024 | 09:45:33 | 88.480 | 0 |
| 15/08/2024 | 09:00:27 | 88.130 | 0 |
| 14/08/2024 | 21:46:13 | 88.040 | 0 |
| 14/08/2024 | 19:46:48 | 88.040 | 0 |
| 14/08/2024 | 17:46:06 | 88.150 | 0 |
| 14/08/2024 | 15:46:36 | 87.530 | 0 |
All quotes in EUR
