UC AKT.ANL. 09/24 LHA/ DE000HC9NDG3 /
| 31/07/2024 19:47:07 | Chg. -1.390 | Volume | Bid20:09:54 | Ask20:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 79.780EUR | -1.71% | - Turnover: - |
79.750Bid Size: 70,000 | 79.820Ask Size: 70,000 | 81.470 | 79.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:47:07 | 79.780 | 0 |
| 31/07/2024 | 17:46:53 | 79.760 | 0 |
| 31/07/2024 | 15:46:53 | 79.740 | 0 |
| 31/07/2024 | 13:46:13 | 79.920 | 0 |
| 31/07/2024 | 11:46:02 | 80.670 | 0 |
| 31/07/2024 | 09:46:10 | 81.470 | 0 |
| 31/07/2024 | 09:00:33 | 80.410 | 0 |
| 30/07/2024 | 21:45:47 | 81.170 | 0 |
| 30/07/2024 | 19:45:56 | 81.170 | 0 |
| 30/07/2024 | 17:45:00 | 81.320 | 0 |
| 30/07/2024 | 15:45:09 | 81.670 | 0 |
| 30/07/2024 | 13:45:10 | 80.820 | 0 |
| 30/07/2024 | 11:45:28 | 80.340 | 0 |
All quotes in EUR
