| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:28 AM | 80.340 | 0 |
| 2024-07-30 | 9:45:05 AM | 81.010 | 0 |
| 2024-07-30 | 9:01:02 AM | 80.420 | 0 |
| 2024-07-29 | 9:46:40 PM | 80.910 | 0 |
| 2024-07-29 | 7:46:31 PM | 80.910 | 0 |
| 2024-07-29 | 5:46:49 PM | 80.730 | 0 |
| 2024-07-29 | 3:47:14 PM | 80.300 | 0 |
| 2024-07-29 | 1:47:00 PM | 80.570 | 0 |
| 2024-07-29 | 11:45:35 AM | 80.890 | 0 |
| 2024-07-29 | 9:45:58 AM | 81.260 | 0 |
| 2024-07-29 | 9:00:51 AM | 81.550 | 0 |