UC AKT.ANL. 09/24 HFG/ DE000HD21K50 /
| 8/2/2024 9:45:31 PM | Chg. -4.120 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.470EUR | -6.28% | - Turnover: - |
58.350Bid Size: 20,000 | 62.900Ask Size: 20,000 | 62.890 | 61.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:31 PM | 61.470 | 0 |
| 8/2/2024 | 7:46:07 PM | 61.470 | 0 |
| 8/2/2024 | 5:45:44 PM | 61.470 | 0 |
| 8/2/2024 | 3:45:34 PM | 61.470 | 0 |
| 8/2/2024 | 1:46:11 PM | 62.890 | 0 |
| 8/2/2024 | 11:46:38 AM | 62.890 | 0 |
| 8/2/2024 | 9:46:02 AM | 62.890 | 0 |
| 8/2/2024 | 9:01:16 AM | 61.830 | 0 |
| 8/1/2024 | 9:46:28 PM | 65.590 | 0 |
| 8/1/2024 | 7:46:54 PM | 65.590 | 0 |
| 8/1/2024 | 5:46:43 PM | 65.660 | 0 |
| 8/1/2024 | 3:46:53 PM | 66.420 | 0 |
| 8/1/2024 | 1:47:06 PM | 65.780 | 0 |
All quotes in EUR
