| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:25 AM | 65.610 | 0 |
| 2024-08-01 | 9:46:14 AM | 65.880 | 0 |
| 2024-08-01 | 9:01:57 AM | 65.820 | 0 |
| 2024-07-31 | 9:45:35 PM | 66.540 | 0 |
| 2024-07-31 | 7:45:08 PM | 66.490 | 0 |
| 2024-07-31 | 5:45:16 PM | 66.490 | 0 |
| 2024-07-31 | 3:45:13 PM | 65.900 | 0 |
| 2024-07-31 | 1:45:02 PM | 66.730 | 0 |
| 2024-07-31 | 11:45:22 AM | 67.260 | 0 |
| 2024-07-31 | 9:45:20 AM | 66.180 | 0 |
| 2024-07-31 | 9:01:44 AM | 65.790 | 0 |
| 2024-07-30 | 9:45:00 PM | 66.060 | 0 |
| 2024-07-30 | 7:45:05 PM | 66.060 | 0 |