UC AKT.ANL. 09/24 HFG/ DE000HD21K50 /
| 2024-09-09 9:45:08 PM | Chg. - | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | - | - Turnover: - |
76.760Bid Size: 35,000 | 77.920Ask Size: 35,000 | 78.340 | 77.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:08 PM | 77.230 | 0 |
| 2024-09-09 | 7:45:06 PM | 77.230 | 0 |
| 2024-09-09 | 5:45:07 PM | 77.080 | 0 |
| 2024-09-09 | 3:46:39 PM | 77.840 | 0 |
| 2024-09-09 | 1:47:05 PM | 78.340 | 0 |
| 2024-09-09 | 11:46:14 AM | 78.230 | 0 |
| 2024-09-09 | 9:46:25 AM | 77.820 | 0 |
| 2024-09-09 | 9:02:12 AM | 77.820 | 0 |
| 2024-09-06 | 9:45:34 PM | 75.860 | 0 |
| 2024-09-06 | 7:45:01 PM | 75.860 | 0 |
| 2024-09-06 | 5:45:38 PM | 75.780 | 0 |
| 2024-09-06 | 3:45:45 PM | 74.890 | 0 |
| 2024-09-06 | 1:46:22 PM | 74.790 | 0 |
All quotes in EUR
