UC AKT.ANL. 09/24 HFG/ DE000HC9YUG4 /
| 2024-08-02 9:45:38 PM | Chg. -2.270 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -6.70% | - Turnover: - |
30.080Bid Size: 35,000 | 32.420Ask Size: 35,000 | 32.480 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:38 PM | 31.590 | 0 |
| 2024-08-02 | 7:46:25 PM | 31.590 | 0 |
| 2024-08-02 | 5:46:22 PM | 31.590 | 0 |
| 2024-08-02 | 3:46:27 PM | 31.590 | 0 |
| 2024-08-02 | 1:45:46 PM | 32.420 | 0 |
| 2024-08-02 | 11:46:20 AM | 32.420 | 0 |
| 2024-08-02 | 9:45:04 AM | 32.480 | 0 |
| 2024-08-02 | 9:01:02 AM | 32.370 | 0 |
| 2024-08-01 | 9:46:52 PM | 33.860 | 0 |
| 2024-08-01 | 7:46:31 PM | 33.860 | 0 |
| 2024-08-01 | 5:45:46 PM | 33.910 | 0 |
| 2024-08-01 | 3:45:13 PM | 34.350 | 0 |
| 2024-08-01 | 1:45:09 PM | 33.920 | 0 |
All quotes in EUR
