| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:09 AM | 33.970 | 0 |
| 2024-08-01 | 9:01:53 AM | 33.950 | 0 |
| 2024-07-31 | 9:45:08 PM | 34.350 | 0 |
| 2024-07-31 | 7:47:00 PM | 34.330 | 0 |
| 2024-07-31 | 5:47:00 PM | 34.330 | 0 |
| 2024-07-31 | 3:45:44 PM | 34.000 | 0 |
| 2024-07-31 | 1:45:43 PM | 34.440 | 0 |
| 2024-07-31 | 11:46:28 AM | 34.700 | 0 |
| 2024-07-31 | 9:46:13 AM | 34.130 | 0 |
| 2024-07-31 | 9:01:49 AM | 33.920 | 0 |
| 2024-07-30 | 9:45:56 PM | 34.060 | 0 |
| 2024-07-30 | 7:46:07 PM | 34.060 | 0 |
| 2024-07-30 | 5:46:32 PM | 34.060 | 0 |