UC AKT.ANL. 09/24 HFG/ DE000HC9ND07 /
| 2024-07-31 3:45:03 PM | Chg. -0.050 | Volume | Bid4:29:44 PM | Ask4:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | -0.19% | - Turnover: - |
26.760Bid Size: 225,000 | 26.960Ask Size: 225,000 | 27.110 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:03 PM | 26.670 | 0 |
| 2024-07-31 | 1:45:22 PM | 26.990 | 0 |
| 2024-07-31 | 11:45:29 AM | 27.110 | 0 |
| 2024-07-31 | 9:45:40 AM | 26.670 | 0 |
| 2024-07-31 | 9:01:57 AM | 26.400 | 0 |
| 2024-07-30 | 9:45:16 PM | 26.720 | 0 |
| 2024-07-30 | 7:45:33 PM | 26.720 | 0 |
| 2024-07-30 | 5:46:16 PM | 26.720 | 0 |
| 2024-07-30 | 3:46:35 PM | 26.720 | 0 |
| 2024-07-30 | 1:46:42 PM | 26.720 | 0 |
| 2024-07-30 | 11:47:06 AM | 26.720 | 0 |
| 2024-07-30 | 9:46:42 AM | 26.720 | 0 |
| 2024-07-30 | 9:00:54 AM | 26.060 | 0 |
All quotes in EUR
