| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:58 AM | 29.550 | 0 |
| 2024-09-05 | 9:47:15 AM | 29.370 | 0 |
| 2024-09-05 | 9:01:51 AM | 28.920 | 0 |
| 2024-09-04 | 9:45:03 PM | 29.700 | 0 |
| 2024-09-04 | 7:45:22 PM | 29.700 | 0 |
| 2024-09-04 | 5:45:16 PM | 29.700 | 0 |
| 2024-09-04 | 3:45:07 PM | 29.700 | 0 |
| 2024-09-04 | 1:45:29 PM | 29.450 | 0 |
| 2024-09-04 | 11:45:32 AM | 29.930 | 0 |
| 2024-09-04 | 9:45:36 AM | 29.930 | 0 |
| 2024-09-04 | 9:01:37 AM | 29.930 | 0 |
| 2024-09-03 | 9:47:10 PM | 31.240 | 0 |
| 2024-09-03 | 7:46:41 PM | 31.290 | 0 |