UC AKT.ANL. 09/24 FRE/ DE000HC9NCR2 /
| 09/07/2024 09:01:14 | Chg. -0.190 | Volume | Bid09:04:20 | Demandez à09:04:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.840EUR | -0.20% | - Chiffrre d'affaires: - |
96.470Bid taille: 150,000 | 96.600Ask la taille: 150,000 | 96.840 | 96.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:01:14 | 96.840 | 0 |
| 08/07/2024 | 21:46:34 | 97.030 | 0 |
| 08/07/2024 | 19:45:51 | 97.030 | 0 |
| 08/07/2024 | 17:46:05 | 97.110 | 0 |
| 08/07/2024 | 15:46:07 | 97.210 | 0 |
| 08/07/2024 | 13:45:37 | 97.210 | 0 |
| 08/07/2024 | 11:45:57 | 97.180 | 0 |
| 08/07/2024 | 09:45:25 | 96.960 | 0 |
| 08/07/2024 | 09:01:35 | 96.950 | 0 |
| 05/07/2024 | 21:46:06 | 97.130 | 0 |
| 05/07/2024 | 19:45:26 | 97.130 | 0 |
| 05/07/2024 | 17:45:07 | 97.130 | 0 |
| 05/07/2024 | 15:45:49 | 97.470 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
