| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:51 PM | 100.770 | 0 |
| 2024-09-05 | 1:45:43 PM | 100.770 | 0 |
| 2024-09-05 | 11:45:27 AM | 100.770 | 0 |
| 2024-09-05 | 9:45:21 AM | 100.770 | 0 |
| 2024-09-05 | 9:02:00 AM | 100.770 | 0 |
| 2024-09-04 | 9:46:47 PM | 100.790 | 0 |
| 2024-09-04 | 7:45:55 PM | 100.790 | 0 |
| 2024-09-04 | 5:46:21 PM | 100.790 | 0 |
| 2024-09-04 | 3:45:25 PM | 100.790 | 0 |
| 2024-09-04 | 1:45:21 PM | 100.790 | 0 |