UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 8/1/2024 9:45:29 PM | Chg. -0.150 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.15% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 100.230 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:29 PM | 99.980 | 0 |
| 8/1/2024 | 7:46:49 PM | 99.980 | 0 |
| 8/1/2024 | 5:45:23 PM | 100.010 | 0 |
| 8/1/2024 | 3:46:54 PM | 100.100 | 0 |
| 8/1/2024 | 1:47:14 PM | 100.230 | 0 |
| 8/1/2024 | 11:47:09 AM | 100.160 | 0 |
| 8/1/2024 | 9:47:00 AM | 100.090 | 0 |
| 8/1/2024 | 9:01:19 AM | 99.870 | 0 |
| 7/31/2024 | 9:47:09 PM | 100.130 | 0 |
| 7/31/2024 | 7:47:03 PM | 100.130 | 0 |
| 7/31/2024 | 5:47:11 PM | 100.130 | 0 |
| 7/31/2024 | 3:47:11 PM | 100.170 | 0 |
| 7/31/2024 | 1:46:00 PM | 100.340 | 0 |
All quotes in EUR
