| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:54 PM | 96.500 | 0 |
| 2024-07-24 | 7:46:37 PM | 96.570 | 0 |
| 2024-07-24 | 5:47:09 PM | 96.620 | 0 |
| 2024-07-24 | 3:46:11 PM | 96.780 | 0 |
| 2024-07-24 | 1:45:17 PM | 96.830 | 0 |
| 2024-07-24 | 11:45:27 AM | 96.560 | 0 |
| 2024-07-24 | 9:46:44 AM | 96.590 | 0 |
| 2024-07-24 | 9:01:07 AM | 96.600 | 0 |
| 2024-07-23 | 9:45:47 PM | 97.000 | 0 |
| 2024-07-23 | 7:45:03 PM | 97.000 | 0 |
| 2024-07-23 | 5:45:12 PM | 97.070 | 0 |
| 2024-07-23 | 3:46:19 PM | 97.070 | 0 |
| 2024-07-23 | 1:46:28 PM | 97.350 | 0 |