UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 2024-07-31 3:47:11 PM | Chg. +0.110 | Volume | Bid4:52:58 PM | Ask4:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.11% | - Turnover: - |
100.040Bid Size: 500,000 | 100.090Ask Size: 500,000 | 100.340 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:47:11 PM | 100.170 | 0 |
| 2024-07-31 | 1:46:00 PM | 100.340 | 0 |
| 2024-07-31 | 11:46:36 AM | 100.340 | 0 |
| 2024-07-31 | 9:46:53 AM | 100.220 | 0 |
| 2024-07-31 | 9:01:09 AM | 99.950 | 0 |
| 2024-07-30 | 9:45:17 PM | 100.060 | 0 |
| 2024-07-30 | 7:45:10 PM | 100.060 | 0 |
| 2024-07-30 | 5:45:15 PM | 100.060 | 0 |
| 2024-07-30 | 3:45:21 PM | 100.010 | 0 |
| 2024-07-30 | 1:45:44 PM | 99.800 | 0 |
| 2024-07-30 | 11:45:09 AM | 99.850 | 0 |
| 2024-07-30 | 9:45:37 AM | 99.770 | 0 |
| 2024-07-30 | 9:01:26 AM | 99.770 | 0 |
All quotes in EUR
