UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 08/07/2024 21:45:05 | Chg. -0.400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | -0.41% | - Turnover: - |
98.140Bid Size: 70,000 | 98.400Ask Size: 70,000 | 98.820 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:05 | 98.280 | 0 |
| 08/07/2024 | 19:45:23 | 98.280 | 0 |
| 08/07/2024 | 17:45:33 | 98.410 | 0 |
| 08/07/2024 | 15:45:00 | 98.580 | 0 |
| 08/07/2024 | 13:45:50 | 98.590 | 0 |
| 08/07/2024 | 11:46:09 | 98.820 | 0 |
| 08/07/2024 | 09:45:57 | 98.770 | 0 |
| 08/07/2024 | 09:01:03 | 98.680 | 0 |
| 05/07/2024 | 21:47:00 | 98.680 | 0 |
| 05/07/2024 | 19:47:11 | 98.660 | 0 |
| 05/07/2024 | 17:46:47 | 98.630 | 0 |
| 05/07/2024 | 15:46:34 | 98.630 | 0 |
| 05/07/2024 | 13:45:57 | 98.830 | 0 |
All quotes in EUR
