UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 06/09/2024 21:47:08 | Chg. +0.140 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.14% | - Turnover: - |
99.700Bid Size: 70,000 | 100.750Ask Size: 70,000 | 100.260 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:08 | 100.180 | 0 |
| 06/09/2024 | 19:46:24 | 100.180 | 0 |
| 06/09/2024 | 17:46:07 | 100.180 | 0 |
| 06/09/2024 | 15:46:21 | 100.260 | 0 |
| 06/09/2024 | 13:46:19 | 100.000 | 0 |
| 06/09/2024 | 11:46:48 | 99.870 | 0 |
| 06/09/2024 | 09:47:02 | 99.910 | 0 |
| 06/09/2024 | 09:00:48 | 99.960 | 0 |
| 05/09/2024 | 21:46:43 | 100.040 | 0 |
| 05/09/2024 | 19:45:00 | 100.040 | 0 |
| 05/09/2024 | 17:45:08 | 100.040 | 0 |
| 05/09/2024 | 15:45:16 | 100.060 | 0 |
| 05/09/2024 | 13:45:05 | 100.060 | 0 |
All quotes in EUR
