UC AKT.ANL. 09/24 ESL/ DE000HD19KA3 /
| 2024-07-26 5:45:58 PM | Chg. +0.740 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.74% | - Turnover: - |
100.900Bid Size: 150,000 | 101.030Ask Size: 150,000 | 100.960 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:58 PM | 100.950 | 0 |
| 2024-07-26 | 3:46:16 PM | 100.950 | 0 |
| 2024-07-26 | 1:45:04 PM | 100.950 | 0 |
| 2024-07-26 | 11:45:43 AM | 100.930 | 0 |
| 2024-07-26 | 9:46:48 AM | 100.930 | 0 |
| 2024-07-26 | 9:04:39 AM | 100.960 | 0 |
| 2024-07-25 | 9:45:59 PM | 100.210 | 0 |
| 2024-07-25 | 5:46:22 PM | 99.930 | 0 |
| 2024-07-25 | 3:45:35 PM | 99.930 | 0 |
| 2024-07-25 | 1:45:11 PM | 99.790 | 0 |
| 2024-07-25 | 11:45:27 AM | 99.850 | 0 |
| 2024-07-25 | 9:45:34 AM | 100.030 | 0 |
| 2024-07-25 | 9:00:17 AM | 100.300 | 0 |
All quotes in EUR
