| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:59 PM | 101.030 | 0 |
| 2024-07-29 | 7:47:04 PM | 101.030 | 0 |
| 2024-07-29 | 5:47:09 PM | 101.030 | 0 |
| 2024-07-29 | 3:45:44 PM | 101.030 | 0 |
| 2024-07-29 | 1:45:44 PM | 101.030 | 0 |
| 2024-07-29 | 11:47:11 AM | 101.030 | 0 |
| 2024-07-29 | 9:46:45 AM | 100.970 | 0 |
| 2024-07-29 | 9:00:38 AM | 100.800 | 0 |
| 2024-07-26 | 9:45:57 PM | 100.950 | 0 |
| 2024-07-26 | 7:45:44 PM | 100.950 | 0 |
| 2024-07-26 | 5:45:58 PM | 100.950 | 0 |