UC AKT.ANL. 09/24 ARRD/ DE000HD13Q05 /
| 2024-07-31 9:46:32 PM | Chg. +1.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +1.10% | - Turnover: - |
97.730Bid Size: 70,000 | 97.910Ask Size: 70,000 | 98.030 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:32 PM | 97.790 | 0 |
| 2024-07-31 | 7:46:38 PM | 98.030 | 0 |
| 2024-07-31 | 3:46:52 PM | 97.550 | 0 |
| 2024-07-31 | 1:46:40 PM | 97.660 | 0 |
| 2024-07-31 | 11:46:06 AM | 97.650 | 0 |
| 2024-07-31 | 9:45:17 AM | 97.660 | 0 |
| 2024-07-31 | 9:01:47 AM | 97.250 | 0 |
| 2024-07-30 | 9:46:05 PM | 96.730 | 0 |
| 2024-07-30 | 7:45:32 PM | 96.730 | 0 |
| 2024-07-30 | 5:45:52 PM | 96.730 | 0 |
| 2024-07-30 | 3:46:31 PM | 96.980 | 0 |
| 2024-07-30 | 1:46:43 PM | 96.570 | 0 |
| 2024-07-30 | 11:45:37 AM | 96.840 | 0 |
All quotes in EUR
